시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,520	190	-2.83%	1,923	63,443
05/19 15:15	6,490	240	-3.57%	484	61,520
05/19 15:10	6,490	240	-3.57%	664	61,036
05/19 15:05	6,510	240	-3.56%	1,638	60,372
05/19 15:00	6,480	240	-3.57%	242	58,734
05/19 14:55	6,470	240	-3.58%	100	58,492
05/19 14:50	6,460	260	-3.87%	190	58,392
05/19 14:45	6,440	270	-4.02%	1	58,202
05/19 14:40	6,450	270	-4.02%	827	58,201
05/19 14:35	6,450	270	-4.02%	105	57,374