시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,010	5	0.12%	6,413	33,094
05/19 15:15	3,990	20	-0.50%	1,161	26,681
05/19 15:10	3,990	20	-0.50%	563	25,520
05/19 15:05	3,990	20	-0.50%	103	24,957
05/19 15:00	3,990	20	-0.50%	104	24,854
05/19 14:55	3,990	20	-0.50%	486	24,750
05/19 14:50	3,985	20	-0.50%	50	24,264
05/19 14:45	3,985	20	-0.50%	161	24,214
05/19 14:40	3,985	20	-0.50%	100	24,053
05/19 14:35	3,990	20	-0.50%	161	23,953