시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:10	2,140	0	0.00%	19	56,435
05/19 15:05	2,137	3	-0.14%	3,950	56,416
05/19 12:55	2,140	0	0.00%	25	52,466
05/19 12:35	2,135	5	-0.23%	9,500	52,441
05/19 11:55	2,140	0	0.00%	38,081	42,941
05/19 09:50	2,140	0	0.00%	1	4,860
05/19 09:05	2,140	0	0.00%	467	4,859
05/19 09:00	2,140	0	0.00%	4,392	4,392