시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,680	490	-6.83%	21,816	327,162
05/19 15:15	6,630	560	-7.79%	8,646	305,346
05/19 15:10	6,620	590	-8.18%	5,253	296,700
05/19 15:05	6,600	590	-8.21%	1,746	291,447
05/19 15:00	6,600	590	-8.21%	1,805	289,701
05/19 14:55	6,590	600	-8.34%	2,597	287,896
05/19 14:50	6,600	600	-8.33%	908	285,299
05/19 14:45	6,590	600	-8.34%	1,450	284,391
05/19 14:40	6,580	610	-8.48%	7,965	282,941
05/19 14:35	6,600	590	-8.21%	17	274,976