시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,130	0	0.00%	2,500	13,930
05/19 13:45	2,130	0	0.00%	10	11,430
05/19 12:55	2,130	0	0.00%	3,000	11,420
05/19 12:20	2,130	0	0.00%	120	8,420
05/19 11:45	2,130	0	0.00%	39	8,300
05/19 10:50	2,130	0	0.00%	1,761	8,261
05/19 10:20	2,130	0	0.00%	1,000	6,500
05/19 09:45	2,130	0	0.00%	5,500	5,500