시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:10	10,315	15	0.15%	463	4,531
05/19 14:15	10,310	10	0.10%	8	4,068
05/19 13:05	10,310	10	0.10%	40	4,060
05/19 12:55	10,310	10	0.10%	50	4,020
05/19 12:05	10,310	10	0.10%	100	3,970
05/19 10:15	10,310	10	0.10%	1	3,870
05/19 10:10	10,310	10	0.10%	94	3,869
05/19 09:45	10,315	15	0.15%	131	3,775
05/19 09:40	10,310	10	0.10%	52	3,644
05/19 09:35	10,320	20	0.19%	593	3,592