시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	28,100	1,100	4.07%	1,843	159,252
05/19 15:15	28,050	1,050	3.89%	1,454	157,409
05/19 15:10	28,100	1,100	4.07%	1,298	155,955
05/19 15:05	28,000	1,000	3.70%	260	154,657
05/19 15:00	28,000	1,000	3.70%	320	154,397
05/19 14:55	28,050	1,050	3.89%	574	154,077
05/19 14:50	28,050	1,050	3.89%	692	153,503
05/19 14:45	28,050	1,050	3.89%	1,834	152,811
05/19 14:40	28,150	1,150	4.26%	396	150,977
05/19 14:35	28,100	1,100	4.07%	1,130	150,581