시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	11,560	100	0.87%	4,128	410,376
05/19 15:15	11,620	160	1.40%	1,173	406,248
05/19 15:10	11,650	190	1.66%	2,413	405,075
05/19 15:05	11,620	160	1.40%	1,796	402,662
05/19 15:00	11,650	190	1.66%	1,002	400,866
05/19 14:55	11,700	240	2.09%	862	399,864
05/19 14:50	11,690	230	2.01%	778	399,002
05/19 14:45	11,690	230	2.01%	1,135	398,224
05/19 14:40	11,630	170	1.48%	1,905	397,089
05/19 14:35	11,600	140	1.22%	2,129	395,184