시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,055	5	-0.24%	1	17,468
05/19 15:15	2,055	5	-0.24%	1	17,467
05/19 15:05	2,050	10	-0.49%	100	17,466
05/19 12:15	2,050	10	-0.49%	3,145	17,366
05/19 10:45	2,050	10	-0.49%	55	14,221
05/19 10:35	2,050	15	-0.73%	14,000	14,166
05/19 09:10	2,055	5	-0.24%	166	166