시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,045	0	0.00%	139	20,688
05/19 15:15	2,040	5	-0.24%	1	20,549
05/19 15:10	2,040	5	-0.24%	2	20,548
05/19 15:05	2,035	10	-0.49%	300	20,546
05/19 14:55	2,040	10	-0.49%	9,889	20,246
05/19 14:45	2,040	5	-0.24%	100	10,357
05/19 14:25	2,040	5	-0.24%	100	10,257
05/19 11:35	2,040	5	-0.24%	70	10,157
05/19 10:45	2,045	0	0.00%	18	10,087
05/19 10:40	2,040	5	-0.24%	1	10,069