시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,815	15	-0.39%	1,813	123,743
05/19 15:15	3,815	25	-0.65%	2,274	121,930
05/19 15:10	3,810	30	-0.78%	1,562	119,656
05/19 15:05	3,815	30	-0.78%	747	118,094
05/19 15:00	3,815	20	-0.52%	872	117,347
05/19 14:55	3,815	20	-0.52%	891	116,475
05/19 14:50	3,815	25	-0.65%	424	115,584
05/19 14:45	3,815	30	-0.78%	2,171	115,160
05/19 14:40	3,815	30	-0.78%	7,286	112,989
05/19 14:35	3,810	30	-0.78%	1,161	105,703