시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,905	15	-0.30%	528	10,657
05/19 15:15	4,935	15	0.30%	202	10,129
05/19 15:10	4,910	15	-0.30%	406	9,927
05/19 15:05	4,907	15	-0.30%	8	9,521
05/19 15:00	4,910	10	-0.20%	465	9,513
05/19 14:55	4,920	15	0.00%	628	9,048
05/19 14:50	4,915	5	-0.10%	2	8,420
05/19 14:40	4,915	10	-0.20%	48	8,418
05/19 14:35	4,912	10	-0.20%	5	8,370
05/19 14:30	4,915	5	-0.10%	19	8,365