시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,200	120	-1.44%	378	13,966
05/19 15:15	8,230	110	-1.32%	24	13,588
05/19 15:10	8,230	90	-1.08%	1	13,564
05/19 15:00	8,200	120	-1.44%	4	13,563
05/19 14:55	8,270	130	-1.55%	701	13,559
05/19 14:50	8,270	70	-0.84%	254	12,858
05/19 14:45	8,200	120	-1.44%	1	12,604
05/19 14:40	8,240	120	-1.44%	11	12,603
05/19 14:35	8,210	120	-1.44%	61	12,592
05/19 14:30	8,220	100	-1.20%	35	12,531