시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	19,120	140	-0.73%	3,084	363,384
05/19 15:15	19,230	100	-0.52%	3,273	360,300
05/19 15:10	19,200	200	-1.03%	1,868	357,027
05/19 15:05	19,070	280	-1.45%	5,360	355,159
05/19 15:00	19,130	200	-1.03%	1,720	349,799
05/19 14:55	19,240	190	-0.98%	3,383	348,079
05/19 14:50	19,200	130	-0.67%	1,957	344,696
05/19 14:45	19,260	110	0.00%	2,884	342,739
05/19 14:40	19,290	50	0.26%	1,100	339,855
05/19 14:35	19,310	50	0.26%	1,577	338,755