시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,165	0	0.00%	5	11,093
05/19 15:10	2,165	5	0.00%	47	11,088
05/19 15:05	2,160	5	-0.23%	5,350	11,041
05/19 15:00	2,160	8	-0.37%	880	5,691
05/19 13:15	2,160	5	-0.23%	1	4,811
05/19 13:05	2,155	10	-0.46%	32	4,810
05/19 12:45	2,160	5	-0.23%	3,900	4,778
05/19 12:35	2,155	10	-0.46%	1	878
05/19 12:15	2,155	10	-0.46%	506	877
05/19 11:35	2,155	10	-0.46%	369	371