시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	13,200	410	-3.01%	829	72,707
05/19 15:15	13,260	400	-2.93%	375	71,878
05/19 15:10	13,250	380	-2.79%	705	71,503
05/19 15:05	13,270	350	-2.57%	556	70,798
05/19 15:00	13,270	360	-2.64%	690	70,242
05/19 14:55	13,260	380	-2.79%	599	69,552
05/19 14:50	13,230	390	-2.86%	86	68,953
05/19 14:45	13,230	390	-2.86%	168	68,867
05/19 14:40	13,220	400	-2.94%	165	68,699
05/19 14:35	13,210	400	-2.94%	102	68,534