시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	2,130	10	-0.47%	2	3,445
05/19 13:20	2,130	10	-0.47%	9	3,443
05/19 13:15	2,130	10	-0.47%	210	3,434
05/19 11:40	2,125	15	-0.70%	11	3,224
05/19 11:20	2,125	15	-0.70%	11	3,213
05/19 11:15	2,125	15	-0.70%	12	3,202
05/19 11:05	2,125	15	-0.70%	11	3,190
05/19 10:30	2,130	10	-0.47%	10	3,179
05/19 10:10	2,125	20	-0.93%	156	3,169
05/19 10:05	2,115	25	-1.17%	2	3,013