시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	13,040	270	-2.03%	881	65,139
05/19 15:15	13,030	330	-2.47%	515	64,258
05/19 15:10	13,020	330	-2.47%	485	63,743
05/19 15:05	13,020	330	-2.47%	1,049	63,258
05/19 15:00	13,040	310	-2.32%	672	62,209
05/19 14:55	13,060	290	-2.17%	316	61,537
05/19 14:50	13,040	300	-2.25%	494	61,221
05/19 14:45	13,030	300	-2.25%	421	60,727
05/19 14:40	13,030	310	-2.32%	375	60,306
05/19 14:35	13,000	340	-2.55%	275	59,931