시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	16,400	320	-1.91%	910	73,123
05/19 15:15	16,450	340	-2.03%	1,828	72,213
05/19 15:10	16,410	340	-2.03%	457	70,385
05/19 15:05	16,420	340	-2.03%	567	69,928
05/19 15:00	16,450	350	-2.08%	770	69,361
05/19 14:55	16,430	340	-2.03%	619	68,591
05/19 14:50	16,420	350	-2.09%	344	67,972
05/19 14:45	16,380	360	-2.15%	468	67,628
05/19 14:40	16,410	360	-2.15%	2,127	67,160
05/19 14:35	16,440	350	-2.08%	506	65,033