시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,035	5	0.25%	2	6,806
05/19 15:10	2,035	5	0.25%	1,520	6,804
05/19 13:40	2,032	2	0.10%	500	5,284
05/19 10:00	2,032	2	0.10%	4,000	4,784
05/19 09:45	2,032	2	0.10%	535	784
05/19 09:35	2,032	2	0.10%	50	249
05/19 09:15	2,030	0	0.00%	31	199
05/19 09:10	2,030	0	0.00%	168	168