시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,990	170	-2.08%	262	28,146
05/19 15:15	8,020	160	-1.96%	302	27,884
05/19 15:05	8,030	160	-1.95%	5	27,582
05/19 15:00	8,030	160	-1.95%	105	27,577
05/19 14:55	8,030	160	-1.95%	203	27,472
05/19 14:50	8,030	160	-1.95%	102	27,269
05/19 14:45	8,030	130	-1.59%	4	27,167
05/19 14:40	8,030	140	-1.71%	10	27,163
05/19 14:35	8,030	150	-1.83%	5	27,153
05/19 14:30	8,010	170	-2.08%	170	27,148