시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	11,730	200	-1.68%	2,110	30,065
05/19 15:15	11,860	140	-1.17%	960	27,955
05/19 15:10	11,860	130	-1.08%	157	26,995
05/19 15:05	11,830	100	-0.84%	15	26,838
05/19 15:00	11,830	130	-1.09%	482	26,823
05/19 14:55	11,800	130	-1.09%	56	26,341
05/19 14:50	11,800	160	-1.34%	288	26,285
05/19 14:45	11,770	170	-1.42%	220	25,997
05/19 14:35	11,780	190	-1.59%	374	25,777
05/19 14:30	11,780	190	-1.59%	319	25,403