시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,175	5	0.23%	111	2,009
05/19 13:45	2,180	10	0.46%	1	1,898
05/19 13:40	2,177	7	0.32%	250	1,897
05/19 13:35	2,177	7	0.32%	7	1,647
05/19 13:20	2,177	7	0.32%	1	1,640
05/19 13:15	2,175	5	0.23%	11	1,639
05/19 10:45	2,177	7	0.32%	1	1,628
05/19 10:25	2,177	7	0.32%	12	1,627
05/19 09:55	2,177	7	0.32%	903	1,615
05/19 09:50	2,175	5	0.23%	12	712