시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,120	0	0.00%	2	2,972
05/19 15:10	2,120	0	0.00%	19	2,970
05/19 10:25	2,120	0	0.00%	2,845	2,951
05/19 09:50	2,120	0	0.00%	1	106
05/19 09:40	2,115	5	-0.24%	50	105
05/19 09:15	2,115	5	-0.24%	55	55