시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	65,720	625	-0.94%	113	14,366
05/19 15:15	65,785	565	-0.85%	113	14,253
05/19 15:10	65,802	555	-0.84%	76	14,140
05/19 15:05	65,880	555	-0.84%	318	14,064
05/19 15:00	65,915	460	-0.69%	108	13,746
05/19 14:55	65,900	465	-0.70%	69	13,638
05/19 14:50	65,895	458	-0.69%	58	13,569
05/19 14:45	65,940	455	-0.69%	141	13,511
05/19 14:40	65,940	405	-0.61%	4	13,370
05/19 14:35	65,950	430	-0.65%	167	13,366