시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,090	5	0.24%	18	477
05/19 15:15	2,090	5	0.24%	4	459
05/19 15:10	2,080	5	-0.24%	1	455
05/19 13:45	2,075	15	-0.72%	250	454
05/19 12:55	2,070	15	-0.72%	24	204
05/19 10:10	2,080	5	-0.24%	154	180
05/19 10:00	2,090	5	0.24%	12	26
05/19 09:55	2,090	5	0.24%	14	14