시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	29,950	100	0.34%	1,152	169,696
05/19 15:15	29,950	100	0.00%	1,316	168,544
05/19 15:10	30,000	150	0.50%	1,101	167,228
05/19 15:05	29,950	100	0.00%	2,165	166,127
05/19 15:00	29,950	100	-0.33%	518	163,962
05/19 14:55	29,850	100	-0.33%	240	163,444
05/19 14:50	29,850	100	-0.33%	511	163,204
05/19 14:45	29,850	100	-0.33%	296	162,693
05/19 14:40	29,850	100	0.00%	238	162,397
05/19 14:35	29,850	100	0.00%	440	162,159