시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,000	5	-0.25%	272	7,066
05/19 15:10	2,000	5	-0.25%	239	6,794
05/19 14:25	1,999	6	-0.30%	7	6,555
05/19 14:15	2,000	5	-0.25%	3	6,548
05/19 14:10	2,000	5	-0.25%	3	6,545
05/19 13:05	2,000	6	-0.30%	10	6,542
05/19 12:35	2,000	5	-0.25%	1	6,532
05/19 11:55	1,997	8	-0.40%	10	6,531
05/19 10:50	2,000	5	-0.25%	1,950	6,521
05/19 10:05	2,000	11	-0.55%	4,001	4,571