시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,155	10	0.47%	36	2,417
05/19 15:10	2,155	10	0.47%	1	2,381
05/19 13:25	2,152	7	0.33%	91	2,380
05/19 12:35	2,150	5	0.23%	912	2,289
05/19 12:15	2,150	5	0.23%	100	1,377
05/19 11:55	2,150	5	0.23%	3	1,277
05/19 11:10	2,150	5	0.23%	10	1,274
05/19 11:05	2,150	5	0.23%	4	1,264
05/19 10:40	2,150	5	0.23%	99	1,260
05/19 10:35	2,150	5	0.23%	384	1,161