시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	25,500	1,300	-4.85%	3,128	129,924
05/19 15:15	25,700	1,550	-5.69%	4,325	126,796
05/19 15:10	25,500	1,650	-6.08%	4,723	122,471
05/19 15:05	25,300	1,650	-6.12%	662	117,748
05/19 15:00	25,300	1,600	-5.95%	496	117,086
05/19 14:55	25,300	1,550	-5.77%	497	116,590
05/19 14:50	25,300	1,550	-5.77%	121	116,093
05/19 14:45	25,350	1,550	-5.76%	313	115,972
05/19 14:40	25,350	1,550	-5.76%	1,009	115,659
05/19 14:35	25,350	1,500	-5.59%	795	114,650