시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,095	0	0.00%	2	2,282
05/19 15:15	2,097	2	0.10%	360	2,280
05/19 15:10	2,100	5	0.24%	19	1,920
05/19 14:55	2,100	5	0.24%	27	1,901
05/19 14:50	2,100	5	0.24%	1,000	1,874
05/19 13:55	2,100	5	0.24%	80	874
05/19 11:35	2,097	2	0.10%	100	794
05/19 11:15	2,100	5	0.24%	100	694
05/19 11:10	2,100	5	0.24%	384	594
05/19 10:35	2,100	5	0.24%	10	210