시간	현재가	등락	등락률(%)	체결량	거래량
05/20 15:30	3,860	10	0.26%	3,976	115,740
05/20 15:15	3,865	15	0.39%	326	111,764
05/20 15:10	3,865	15	0.39%	783	111,438
05/20 15:05	3,870	20	0.52%	4,020	110,655
05/20 15:00	3,870	20	0.52%	2,131	106,635
05/20 14:55	3,870	20	0.52%	2,128	104,504
05/20 14:50	3,870	20	0.52%	259	102,376
05/20 14:45	3,870	20	0.52%	194	102,117
05/20 14:40	3,870	20	0.52%	416	101,923
05/20 14:35	3,870	20	0.52%	37	101,507