시간	현재가	등락	등락률(%)	체결량	거래량
05/20 15:30	189,700	6,100	-3.12%	21,166	403,015
05/20 15:15	189,900	6,300	-3.21%	6,557	381,849
05/20 15:10	189,900	6,500	-3.31%	8,053	375,292
05/20 15:05	189,700	6,500	-3.31%	14,186	367,239
05/20 15:00	189,900	6,200	-3.16%	5,050	353,053
05/20 14:55	190,100	6,000	-3.06%	4,888	348,003
05/20 14:50	189,900	6,000	-3.06%	2,313	343,115
05/20 14:45	190,100	6,000	-3.06%	3,128	340,802
05/20 14:40	190,400	5,900	-3.01%	2,818	337,674
05/20 14:35	190,500	6,000	-3.05%	5,387	334,856