시간	현재가	등락	등락률(%)	체결량	거래량
05/20 15:30	3,400	10	-0.29%	763	8,299
05/20 15:15	3,400	10	-0.29%	364	7,536
05/20 15:10	3,400	10	-0.29%	1	7,172
05/20 15:05	3,405	15	-0.44%	1,100	7,171
05/20 15:00	3,415	15	0.44%	902	6,071
05/20 14:45	3,407	10	-0.29%	70	5,169
05/20 14:40	3,407	3	-0.09%	2	5,099
05/20 14:25	3,400	10	-0.29%	136	5,097
05/20 14:15	3,410	10	0.00%	4	4,961
05/20 14:10	3,410	0	0.00%	418	4,957