시간	현재가	등락	등락률(%)	체결량	거래량
05/20 15:30	10,640	220	-2.03%	1,747	80,872
05/20 15:15	10,650	260	-2.38%	1,434	79,125
05/20 15:10	10,630	250	-2.30%	2,655	77,691
05/20 15:05	10,640	230	-2.12%	1,906	75,036
05/20 15:00	10,650	230	-2.11%	1,399	73,130
05/20 14:55	10,680	210	-1.93%	3,285	71,731
05/20 14:50	10,700	180	-1.65%	2,053	68,446
05/20 14:45	10,710	170	-1.56%	1,342	66,393
05/20 14:40	10,730	170	-1.56%	1,434	65,051
05/20 14:35	10,700	180	-1.65%	2,699	63,617