시간	현재가	등락	등락률(%)	체결량	거래량
05/20 14:30	3,870	20	0.52%	700	101,470
05/20 14:25	3,870	20	0.52%	1	100,770
05/20 14:20	3,870	20	0.52%	1,763	100,769
05/20 14:15	3,870	20	0.52%	367	99,006
05/20 14:10	3,870	20	0.52%	922	98,639
05/20 14:05	3,865	15	0.39%	4,051	97,717
05/20 13:55	3,865	15	0.39%	110	93,666
05/20 13:50	3,865	15	0.39%	3,622	93,556
05/20 13:45	3,870	20	0.52%	420	89,934
05/20 13:40	3,875	25	0.65%	3,498	89,514