시간	현재가	등락	등락률(%)	체결량	거래량
05/20 14:30	25,550	200	-0.78%	1,956	105,109
05/20 14:25	25,600	200	-0.78%	1,651	103,153
05/20 14:20	25,600	200	-0.78%	1,266	101,502
05/20 14:15	25,600	200	-0.78%	1,679	100,236
05/20 14:10	25,600	200	-0.78%	1,683	98,557
05/20 14:05	25,600	250	-0.97%	2,932	96,874
05/20 14:00	25,500	250	-0.97%	1,124	93,942
05/20 13:55	25,500	250	-0.97%	1,669	92,818
05/20 13:50	25,550	200	-0.78%	1,568	91,149
05/20 13:45	25,600	200	-0.78%	3,845	89,581