시간	현재가	등락	등락률(%)	체결량	거래량
05/20 14:05	1,370	6	-0.44%	183	71,530
05/20 14:00	1,366	6	-0.44%	4	71,347
05/20 13:50	1,362	12	-0.87%	1,175	71,343
05/20 13:45	1,365	11	-0.80%	10,344	70,168
05/20 13:40	1,366	6	-0.44%	105	59,824
05/20 13:35	1,366	7	-0.51%	888	59,719
05/20 13:30	1,366	6	-0.44%	201	58,831
05/20 13:25	1,366	6	-0.44%	25	58,630
05/20 13:20	1,366	6	-0.44%	30	58,605
05/20 13:15	1,366	7	-0.51%	371	58,575