시간	현재가	등락	등락률(%)	체결량	거래량
05/20 14:30	190,100	6,000	-3.06%	3,861	329,469
05/20 14:25	189,900	6,000	-3.06%	4,604	325,608
05/20 14:20	190,100	6,000	-3.06%	4,817	321,004
05/20 14:15	190,100	5,800	-2.96%	1,322	316,187
05/20 14:10	190,100	5,800	-2.96%	1,590	314,865
05/20 14:05	190,300	5,800	-2.96%	3,669	313,275
05/20 14:00	190,300	5,800	-2.96%	3,446	309,606
05/20 13:55	190,200	5,900	-3.01%	4,546	306,160
05/20 13:50	190,100	5,900	-3.01%	3,505	301,614
05/20 13:45	190,300	5,800	-2.96%	3,275	298,109