시간	현재가	등락	등락률(%)	체결량	거래량
05/20 14:30	24,700	250	-1.00%	227	168,892
05/20 14:25	24,700	200	-0.80%	2,271	168,665
05/20 14:20	24,700	200	-0.80%	398	166,394
05/20 14:15	24,700	250	-1.00%	796	165,996
05/20 14:10	24,700	250	-1.00%	836	165,200
05/20 14:05	24,650	300	-1.20%	1,375	164,364
05/20 14:00	24,600	300	-1.20%	264	162,989
05/20 13:55	24,600	300	-1.20%	370	162,725
05/20 13:50	24,600	350	-1.40%	1,960	162,355
05/20 13:45	24,550	350	-1.41%	264	160,395