시간	현재가	등락	등락률(%)	체결량	거래량
05/20 14:30	36,700	1,000	2.80%	695	95,621
05/20 14:25	36,750	1,050	2.94%	809	94,926
05/20 14:20	36,800	1,100	3.08%	1,905	94,117
05/20 14:15	36,650	950	2.66%	2,073	92,212
05/20 14:10	36,500	800	2.24%	991	90,139
05/20 14:05	36,250	550	1.54%	365	89,148
05/20 14:00	36,350	650	1.82%	467	88,783
05/20 13:55	36,200	500	1.40%	67	88,316
05/20 13:50	36,400	700	1.96%	2,238	88,249
05/20 13:45	36,450	750	2.10%	1,254	86,011