시간	현재가	등락	등락률(%)	체결량	거래량
05/20 13:50	3,400	10	-0.29%	81	4,537
05/20 13:35	3,405	10	-0.29%	387	4,456
05/20 13:25	3,405	5	-0.15%	1	4,069
05/20 13:15	3,410	0	0.00%	1	4,068
05/20 13:10	3,410	10	0.00%	3	4,067
05/20 12:50	3,400	10	-0.29%	3	4,064
05/20 12:35	3,400	10	-0.29%	42	4,061
05/20 12:30	3,405	5	-0.15%	1	4,019
05/20 12:25	3,400	10	-0.29%	3	4,018
05/20 12:15	3,405	15	-0.44%	1,302	4,015