시간	현재가	등락	등락률(%)	체결량	거래량
05/20 14:30	9,380	240	-2.49%	1,729	105,259
05/20 14:25	9,350	240	-2.50%	2,183	103,530
05/20 14:20	9,360	230	-2.40%	763	101,347
05/20 14:15	9,370	220	-2.29%	527	100,584
05/20 14:10	9,380	210	-2.19%	159	100,057
05/20 14:05	9,390	220	-2.29%	765	99,898
05/20 14:00	9,390	220	-2.29%	147	99,133
05/20 13:55	9,370	210	-2.19%	427	98,986
05/20 13:50	9,410	220	-2.28%	1,826	98,559
05/20 13:45	9,370	220	-2.29%	1,284	96,733