시간	현재가	등락	등락률(%)	체결량	거래량
05/20 14:30	19,480	630	3.34%	667	213,114
05/20 14:25	19,500	650	3.45%	450	212,447
05/20 14:20	19,550	700	3.71%	1,070	211,997
05/20 14:15	19,540	690	3.66%	965	210,927
05/20 14:10	19,510	660	3.50%	404	209,962
05/20 14:05	19,510	660	3.50%	1,814	209,558
05/20 14:00	19,480	630	3.34%	865	207,744
05/20 13:55	19,430	580	3.08%	1,176	206,879
05/20 13:50	19,405	555	2.94%	602	205,703
05/20 13:45	19,420	570	3.02%	1,204	205,101