시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:40	10,820	60	-0.55%	1,310	33,933
05/20 12:35	10,820	60	-0.55%	244	32,623
05/20 12:30	10,850	60	-0.55%	919	32,379
05/20 12:25	10,850	30	-0.28%	343	31,460
05/20 12:20	10,850	10	-0.09%	272	31,117
05/20 12:15	10,845	40	-0.37%	131	30,845
05/20 12:10	10,840	50	-0.46%	49	30,714
05/20 12:05	10,850	50	-0.46%	951	30,665
05/20 12:00	10,820	60	-0.55%	1,358	29,714
05/20 11:55	10,810	60	-0.55%	119	28,356