시간	현재가	등락	등락률(%)	체결량	거래량
05/20 13:35	3,875	25	0.65%	422	86,016
05/20 13:30	3,870	20	0.52%	436	85,594
05/20 13:25	3,875	25	0.65%	356	85,158
05/20 13:20	3,870	20	0.52%	225	84,802
05/20 13:15	3,870	20	0.52%	1,492	84,577
05/20 13:10	3,875	25	0.65%	596	83,085
05/20 13:05	3,875	25	0.65%	221	82,489
05/20 12:55	3,875	25	0.65%	770	82,268
05/20 12:50	3,880	30	0.78%	3,304	81,498
05/20 12:45	3,875	25	0.65%	1,061	78,194