시간	현재가	등락	등락률(%)	체결량	거래량
05/20 13:40	25,600	200	-0.78%	2,224	85,736
05/20 13:35	25,600	200	-0.78%	1,940	83,512
05/20 13:30	25,650	150	-0.58%	2,269	81,572
05/20 13:25	25,600	150	-0.58%	1,050	79,303
05/20 13:20	25,700	150	0.00%	1,679	78,253
05/20 13:15	25,650	100	-0.39%	1,777	76,574
05/20 13:10	25,650	100	-0.39%	1,390	74,797
05/20 13:05	25,700	100	0.00%	1,237	73,407
05/20 13:00	25,750	50	0.19%	1,924	72,170
05/20 12:55	25,700	50	0.00%	1,454	70,246