시간	현재가	등락	등락률(%)	체결량	거래량
05/20 13:10	1,366	6	-0.44%	1,300	58,204
05/20 13:05	1,366	6	-0.44%	130	56,904
05/20 13:00	1,366	7	-0.51%	839	56,774
05/20 12:55	1,367	6	-0.44%	300	55,935
05/20 12:50	1,366	6	-0.44%	3	55,635
05/20 12:45	1,370	6	-0.44%	1,565	55,632
05/20 12:40	1,370	2	-0.15%	1	54,067
05/20 12:35	1,370	3	-0.22%	3,035	54,066
05/20 12:30	1,370	3	-0.22%	85	51,031
05/20 12:25	1,371	2	-0.15%	922	50,946