시간	현재가	등락	등락률(%)	체결량	거래량
05/20 13:40	190,200	5,700	-2.91%	811	294,834
05/20 13:35	190,400	5,800	-2.96%	4,697	294,023
05/20 13:30	190,300	5,800	-2.96%	2,329	289,326
05/20 13:25	190,700	5,600	-2.85%	2,454	286,997
05/20 13:20	190,900	5,200	-2.65%	1,663	284,543
05/20 13:15	190,900	5,300	-2.70%	2,523	282,880
05/20 13:10	190,600	5,400	-2.76%	4,596	280,357
05/20 13:05	190,700	5,400	-2.75%	1,802	275,761
05/20 13:00	190,900	5,100	-2.60%	933	273,959
05/20 12:55	190,900	5,100	-2.60%	1,364	273,026