시간	현재가	등락	등락률(%)	체결량	거래량
05/20 13:40	24,550	350	-1.41%	359	160,131
05/20 13:35	24,550	350	-1.41%	610	159,772
05/20 13:30	24,550	350	-1.41%	458	159,162
05/20 13:25	24,550	350	-1.41%	111	158,704
05/20 13:20	24,600	300	-1.20%	2,083	158,593
05/20 13:15	24,600	300	-1.20%	514	156,510
05/20 13:10	24,600	350	-1.40%	2,549	155,996
05/20 13:05	24,600	350	-1.40%	838	153,447
05/20 13:00	24,600	300	-1.20%	362	152,609
05/20 12:55	24,600	300	-1.20%	1,297	152,247